24H 最高$0.00668
24H 最低$0.00641
今日开盘$0.00658
24H 成交量$16.80万
流通市值$1,347.84万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $6.84万 | $2.23亿 | 0.63% |
| 630 |
BBBBBB
|
$8.72 | $8.91 | $8.63 | $6.53万 | — | 1.04% |
| 366 |
OPGOpenGradient
|
$0.1204 | $0.1216 | $0.1185 | $30.54万 | $2,269.69万 | 0.08% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 597 |
POWRPowerledger
|
$0.0541 | $0.0548 | $0.053 | $9.41万 | $2,877.81万 | -0.55% |
| 84 |
FILFilecoin
|
$0.7999 | $0.8392 | $0.7978 | $242.62万 | $6.92亿 | -2.00% |
| 435 |
EDENOpenEden
|
$0.0487 | $0.05028 | $0.04846 | $22.47万 | $918.92万 | -1.78% |
| 42 |
AVAXAvalanche
|
$8.27 | $8.48 | $8.23 | $676.89万 | $35.44亿 | -1.03% |
| 668 |
VSTBVSTB
|
$125.73 | $126.26 | $119.04 | $3.89万 | — | 4.75% |
| 248 |
AIGensyn
|
$0.0164 | $0.0178 | $0.0161 | $50.56万 | $1,994.72万 | -1.21% |
| 129 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $114.90万 | $2.24亿 | -2.42% |
| 355 |
NEIROFirst Neiro On Ethereum
|
$0.00006015 | $0.0000628 | $0.00006003 | $32.12万 | $2,602.21万 | -2.80% |
| 639 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.03万 | $2,879.15万 | -4.49% |
| 691 |
KGSTKGST
|
$0.011245 | $0.011249 | $0.01124 | $1.56万 | — | 0.02% |
| 548 |
SQQQBSQQQB
|
$47.52 | $48.17 | $45.90 | $12.30万 | — | 0.47% |
| 56 |
ONDOOndo
|
$0.3652 | $0.3801 | $0.3637 | $421.34万 | $18.33亿 | -2.28% |
| 667 |
GLMGolem
|
$0.1057 | $0.1095 | $0.1046 | $3.92万 | $1.08亿 | -2.49% |
| 680 |
HIVEHIVE
|
$0.044 | $0.0451 | $0.0439 | $2.92万 | $1,907.05万 | -1.12% |
相关站点
共 40 个
应用链 _加密货币行情
Chainlink _以太坊ETH价格
Mitosis _数字货币市值
Injective _加密货币行情
USDC _比特币
Quant _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ethena USDe _币种排行
Caldera _数字货币市值
Pepe _BTC行情
Aave _比特币行情
狗币 _币种排行
Vanar Chain _比特币行情
Ondo _加密货币行情
ONEchain _BTC行情
USD1 _币种排行
USD1 _BTC行情
达世币 _以太坊ETH价格
Ethena _币种排行
NFPrompt _加密货币行情
Aster _比特币
Near Protocol _比特币行情
Pump.fun _以太坊ETH价格
Starknet _BTC行情
USDC _加密货币行情
Chainlink _币种排行
Caldera _加密货币行情
Pump.fun _加密货币行情
Plasma _币种排行
Official _BTC行情
Filecoin _币种排行
Avalanche _BTC行情
QQQB _数字货币市值
Solana _比特币行情
Near Protocol _以太坊ETH价格
DODO _加密货币行情
Pump.fun _比特币行情
Pepe _比特币行情
Wrapped _币种排行
币安币 _加密货币行情