24H 最高$8.98
24H 最低$8.54
今日开盘$8.939
24H 成交量$1,677.08万
流通市值$36.89亿
24H 涨跌额(-$0.38)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
DCRDecred
|
$12.86 | $13.36 | $12.81 | $14.80万 | $2.29亿 | -2.87% |
| 671 |
BBBBBB
|
$8.48 | $8.54 | $8.33 | $1.69万 | — | 0.95% |
| 397 |
OPGOpenGradient
|
$0.1196 | $0.1293 | $0.1193 | $27.23万 | $2,324.49万 | -7.00% |
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 103 |
POWRPower Ledger
|
$0.055 | $0.073 | $0.0543 | $189.50万 | $3,115.60万 | -12.98% |
| 79 |
FILFilecoin
|
$0.862 | $0.8855 | $0.8588 | $269.35万 | $7.36亿 | -1.91% |
| 418 |
EDENOpenEden
|
$0.05577 | $0.05734 | $0.05533 | $24.01万 | $1,039.03万 | -0.41% |
| 19 |
AVAXAvalanche
|
$8.561 | $8.98 | $8.54 | $1,677.08万 | $36.89亿 | -4.23% |
| 666 |
VSTBVSTB
|
$139.94 | $141.77 | $138.81 | $2.05万 | — | 0.50% |
| 436 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $21.65万 | $2,208.91万 | -3.30% |
| 195 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $72.12万 | $2.26亿 | -2.38% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006262 | $0.0000649 | $0.00006246 | $37.51万 | $2,678.41万 | -2.67% |
| 602 |
UMAUMA
|
$0.337 | $0.351 | $0.336 | $7.62万 | $2,976.20万 | -2.32% |
| 668 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $1.91万 | — | 0.04% |
| 680 |
SQQQBSQQQB
|
$40.84 | $41.14 | $40.58 | $1.34万 | — | -0.37% |
| 52 |
ONDOOndo
|
$0.3967 | $0.416 | $0.3942 | $588.27万 | $19.73亿 | -4.36% |
| 570 |
GLMGolem
|
$0.1096 | $0.1154 | $0.1087 | $10.68万 | $1.11亿 | -4.70% |
| 628 |
HIVEHIVE
|
$0.0458 | $0.0478 | $0.0457 | $5.41万 | $1,990.67万 | -2.55% |
相关站点
共 40 个
Cosmos _数字货币市值
Bubblemaps _BTC行情
Quant _以太坊ETH价格
Plasma _BTC行情
Caldera _币种排行
Hedera _以太坊ETH价格
TRON _比特币
Quant _BTC行情
Polkadot _以太坊ETH价格
Pendle _比特币行情
First Digital _加密货币行情
MARSCOIN _BTC行情
TONToken _比特币
Ethereum _币种排行
TRON _数字货币市值
NVDAB _比特币行情
Starknet _以太坊ETH价格
Hedera _币种排行
Bitcoin Cash _比特币行情
Near Protocol _加密货币行情
KORUB _加密货币行情
Avalanche _币种排行
PAX Gold _以太坊ETH价格
牛来 _加密货币行情
Ethereum _加密货币行情
OFFICIAL TRUMP _加密货币行情
Injective _以太坊ETH价格
RWUSD _数字货币市值
Prometeus _比特币行情
Quant _以太坊ETH价格
BNB _BTC行情
Mitosis _币种排行
Mitosis _数字货币市值
TRON _比特币行情
TRON _币种排行
ZAMA _比特币行情
Bubblemaps _加密货币行情
Sophon _币种排行
USD1 _BTC行情
Hedera _以太坊ETH价格