24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.00072
24H 成交量$23.23万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.53% |
| 653 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.33万 | — | -0.59% |
| 360 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.37万 | $2,324.49万 | -1.29% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 61 |
POWRPower Ledger
|
$0.0585 | $0.073 | $0.056 | $317.56万 | $3,115.60万 | 4.28% |
| 81 |
FILFilecoin
|
$0.8757 | $0.8855 | $0.8608 | $224.02万 | $7.36亿 | 0.92% |
| 294 |
EDENOpenEden
|
$0.05676 | $0.0569 | $0.05467 | $39.58万 | $1,039.03万 | 0.78% |
| 14 |
AVAXAvalanche
|
$8.695 | $9.06 | $8.52 | $2,232.39万 | $36.89亿 | 1.25% |
| 687 |
VSTBVSTB
|
$139.17 | $139.64 | $138.80 | $4,466.29 | — | 0.19% |
| 415 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.40万 | $2,208.91万 | 0.00% |
| 229 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $55.13万 | $2.26亿 | -0.34% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.0000634 | $0.0000649 | $0.00006282 | $30.22万 | $2,678.41万 | -0.69% |
| 584 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.65万 | $2,976.20万 | 0.59% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.23万 | — | -0.18% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $8,820.71 | — | -0.39% |
| 47 |
ONDOOndo
|
$0.4026 | $0.4162 | $0.3989 | $463.73万 | $19.73亿 | -1.42% |
| 416 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.12万 | $1.11亿 | -1.59% |
| 583 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.69万 | $1,990.67万 | -1.49% |
相关站点
共 40 个
Origin _以太坊ETH价格
Zcash _BTC行情
Filecoin _以太坊ETH价格
Initia _加密货币行情
Internet _加密货币行情
Aerodrome _加密货币行情
Bitcoin Cash _以太坊ETH价格
Prometeus _BTC行情
Pump.fun _加密货币行情
CRCLB _币种排行
Caldera _比特币行情
USD1 _比特币
INTCB _比特币行情
NVDAB _数字货币市值
Cardano _以太坊ETH价格
Caldera _BTC行情
Aptos _BTC行情
Power Ledger _币种排行
Chainlink _比特币
Gram _数字货币市值
Ripple USD _比特币行情
INTWB _比特币行情
United Stables _加密货币行情
COTI _以太坊ETH价格
EUR _以太坊ETH价格
Stellar _数字货币市值
Hyperliquid _币种排行
PAX Gold _币种排行
SuperVerse _币种排行
EUR _以太坊ETH价格
PAX Gold _币种排行
Plume _以太坊ETH价格
Nillion _以太坊ETH价格
BIO Protocol _币种排行
Eigenlayer _数字货币市值
INTWB _以太坊ETH价格
Ethereum _比特币
EUR _比特币
COTI _BTC行情
SNDKB _以太坊ETH价格