24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
DCRDecred
|
$13.26 | $13.36 | $13.11 | $6.27万 | $2.29亿 | 0.15% |
| 654 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.35万 | — | -0.48% |
| 354 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $30.47万 | $2,324.49万 | -2.30% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 63 |
POWRPower Ledger
|
$0.0582 | $0.073 | $0.0556 | $309.92万 | $3,115.60万 | 3.74% |
| 85 |
FILFilecoin
|
$0.8796 | $0.8855 | $0.8652 | $202.40万 | $7.36亿 | 0.71% |
| 282 |
EDENOpenEden
|
$0.05664 | $0.05747 | $0.05467 | $44.01万 | $1,039.03万 | -0.81% |
| 15 |
AVAXAvalanche
|
$8.733 | $9.06 | $8.52 | $2,263.33万 | $36.89亿 | 1.72% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,529.79 | — | 0.08% |
| 430 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.05万 | $2,208.91万 | -1.67% |
| 226 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $60.14万 | $2.26亿 | -1.02% |
| 377 |
NEIROFirst Neiro On Ethereum
|
$0.00006378 | $0.0000649 | $0.00006356 | $27.50万 | $2,678.41万 | -0.87% |
| 584 |
UMAUMA
|
$0.345 | $0.351 | $0.337 | $7.22万 | $2,976.20万 | 1.17% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.18% |
| 670 |
SQQQBSQQQB
|
$40.97 | $41.29 | $40.85 | $8,924.33 | — | -0.73% |
| 50 |
ONDOOndo
|
$0.4049 | $0.4162 | $0.4046 | $439.87万 | $19.73亿 | -2.15% |
| 414 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $22.76万 | $1.11亿 | -2.02% |
| 581 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0463 | $7.65万 | $1,990.67万 | -1.06% |
相关站点
共 40 个
Origin _数字货币市值
Kite _加密货币行情
Bubblemaps _比特币行情
Hyperliquid _BTC行情
Power Ledger _比特币
Filecoin _以太坊ETH价格
Quant _比特币行情
NFPrompt _加密货币行情
Power Ledger _以太坊ETH价格
DODO _比特币行情
Origin _以太坊ETH价格
INTCB _数字货币市值
NVDAB _比特币行情
Uniswap _数字货币市值
NFPrompt _数字货币市值
NFPrompt _加密货币行情
NFPrompt _以太坊ETH价格
RWUSD _BTC行情
Amp _币种排行
TRON _比特币行情
Dogecoin _BTC行情
Aave _比特币
Uniswap _比特币行情
NFPrompt _BTC行情
Plasma _加密货币行情
GOOGLB _加密货币行情
Avalanche _BTC行情
Aave _BTC行情
Ethereum _BTC行情
牛来 _数字货币市值
Litecoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
INTCB _数字货币市值
Uniswap _数字货币市值
GOOGLB _比特币行情
Initia _BTC行情
Zcash _币种排行
Aave _数字货币市值
BEAMX _比特币行情
Pudgy Penguins _比特币