24H 最高$140.19
24H 最低$135.91
今日开盘$139.6
24H 成交量$150.14万
流通市值—
24H 涨跌额(-$1.99)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
DCRDecred
|
$12.86 | $12.96 | $12.56 | $7.20万 | $2.23亿 | 1.18% |
| 634 |
BBBBBB
|
$8.74 | $8.91 | $8.58 | $6.78万 | — | 1.39% |
| 368 |
OPGOpenGradient
|
$0.1199 | $0.1216 | $0.1181 | $31.39万 | $2,269.69万 | 1.10% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 596 |
POWRPowerledger
|
$0.0533 | $0.0551 | $0.053 | $9.74万 | $2,877.81万 | -3.09% |
| 72 |
FILFilecoin
|
$0.7997 | $0.8392 | $0.7982 | $315.94万 | $6.92亿 | -1.08% |
| 385 |
EDENOpenEden
|
$0.04899 | $0.05061 | $0.04855 | $29.06万 | $918.92万 | -2.33% |
| 41 |
AVAXAvalanche
|
$8.261 | $8.48 | $8.26 | $778.69万 | $35.44亿 | -1.77% |
| 654 |
VSTBVSTB
|
$125.72 | $126.26 | $117.63 | $5.15万 | — | 6.42% |
| 259 |
AIGensyn
|
$0.0164 | $0.0178 | $0.0161 | $50.70万 | $1,994.72万 | 1.24% |
| 132 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000279 | $125.38万 | $2.24亿 | -4.11% |
| 308 |
NEIROFirst Neiro On Ethereum
|
$0.00006013 | $0.0000628 | $0.00006004 | $40.28万 | $2,602.21万 | -2.99% |
| 639 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $6.45万 | $2,879.15万 | -4.48% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.01124 | $1.54万 | — | 0.00% |
| 537 |
SQQQBSQQQB
|
$47.53 | $48.17 | $45.90 | $13.97万 | — | 1.04% |
| 56 |
ONDOOndo
|
$0.3651 | $0.3801 | $0.3646 | $483.27万 | $18.33亿 | -3.16% |
| 664 |
GLMGolem
|
$0.1051 | $0.1096 | $0.1046 | $4.56万 | $1.08亿 | -3.67% |
| 680 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0439 | $3.19万 | $1,907.05万 | -0.90% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Ethena _以太坊ETH价格
Celestia _比特币
以太坊 _加密货币行情
Plasma _加密货币行情
RWUSD _加密货币行情
USDC _比特币行情
Pyth Network _BTC行情
Ether.fi _比特币行情
Hyperliquid _数字货币市值
Pepe _以太坊ETH价格
LayerZero _比特币行情
狗币 _比特币行情
Solana _以太坊ETH价格
狗币 _加密货币行情
Polygon _以太坊ETH价格
EUR _加密货币行情
QQQB _比特币
Wormhole _比特币行情
Gram _以太坊ETH价格
Zama _币种排行
Chainlink _比特币
Artificial _加密货币行情
MarsCoin _比特币行情
Ethena USDe _币种排行
Pump.fun _比特币行情
Pepe _加密货币行情
以太坊 _加密货币行情
Sui _比特币行情
Zama _比特币行情
以太坊 _加密货币行情
Hyperliquid _加密货币行情
INTWB _数字货币市值
Sui _比特币
USDC _BTC行情
莱特币 _数字货币市值
EUR _比特币行情
Pudgy Penguins _数字货币市值
Gitcoin _比特币
Polkadot _比特币行情