24H 最高$138.82
24H 最低$135.91
今日开盘$137.51
24H 成交量$104.44万
流通市值—
24H 涨跌额(-$0.03)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
DCRDecred
|
$12.69 | $12.96 | $12.56 | $7.36万 | $2.23亿 | 0.32% |
| 632 |
BBBBBB
|
$8.74 | $8.91 | $8.63 | $5.40万 | — | 1.28% |
| 380 |
OPGOpenGradient
|
$0.1213 | $0.1213 | $0.1185 | $26.45万 | $2,269.69万 | 1.85% |
| 285 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 467 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 150 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 576 |
POWRPowerledger
|
$0.0543 | $0.0547 | $0.053 | $9.60万 | $2,877.81万 | -0.18% |
| 89 |
FILFilecoin
|
$0.7965 | $0.8302 | $0.7918 | $178.98万 | $6.92亿 | -3.55% |
| 478 |
EDENOpenEden
|
$0.0483 | $0.05028 | $0.04812 | $16.49万 | $918.92万 | -2.56% |
| 42 |
AVAXAvalanche
|
$8.208 | $8.45 | $8.19 | $555.53万 | $35.44亿 | -2.47% |
| 666 |
VSTBVSTB
|
$124.93 | $126.26 | $122.24 | $2.78万 | — | 2.09% |
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.44万 | $1,994.72万 | -1.83% |
| 140 |
BONKBonk
|
$0.00000279 | $0.00000293 | $0.00000278 | $95.93万 | $2.24亿 | -4.12% |
| 403 |
NEIROFirst Neiro On Ethereum
|
$0.00005993 | $0.00006212 | $0.00005982 | $23.41万 | $2,602.21万 | -3.43% |
| 630 |
UMAUMA
|
$0.319 | $0.335 | $0.318 | $5.58万 | $2,879.15万 | -4.20% |
| 686 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.01124 | $1.36万 | — | -0.02% |
| 613 |
SQQQBSQQQB
|
$47.61 | $48.17 | $46.42 | $6.54万 | — | 1.43% |
| 59 |
ONDOOndo
|
$0.3634 | $0.3791 | $0.3625 | $338.88万 | $18.33亿 | -3.66% |
| 656 |
GLMGolem
|
$0.1051 | $0.1084 | $0.1046 | $3.39万 | $1.08亿 | -2.96% |
| 672 |
HIVEHIVE
|
$0.0438 | $0.045 | $0.0438 | $2.39万 | $1,907.05万 | -2.01% |
相关站点
共 40 个
Pump.fun _加密货币行情
Solana _数字货币市值
Aave _比特币行情
QQQB _数字货币市值
Hyperliquid _加密货币行情
Polygon _币种排行
Mitosis _BTC行情
恒星币 _BTC行情
牛来 _以太坊ETH价格
Aster _数字货币市值
ONEchain _币种排行
Wrapped _比特币行情
MarsCoin _比特币行情
Ondo _数字货币市值
达世币 _加密货币行情
Pyth Network _BTC行情
达世币 _币种排行
Uniswap _加密货币行情
Hashflow _比特币
Celestia _数字货币市值
Ethena _比特币行情
Act I : The _比特币行情
币安币 _币种排行
KORUB _比特币
ONEchain _BTC行情
Polygon _数字货币市值
Pyth Network _以太坊ETH价格
艾达币 _BTC行情
大零币 _比特币行情
BEAMX _加密货币行情
Ethena _比特币行情
Celestia _比特币行情
TONToken _BTC行情
Aave _数字货币市值
瑞波币 _比特币
Pyth Network _比特币行情
JUST _比特币行情
Zilliqa _BTC行情
MarsCoin _BTC行情
Caldera _BTC行情