24H 最高$0.1743
24H 最低$0.1667
今日开盘$0.1704
24H 成交量$1,949.09万
流通市值$22.91亿
24H 涨跌额($0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.26万 | $2.25亿 | -0.78% |
| 389 |
BBBBBB
|
$8.18 | $8.36 | $7.95 | $30.47万 | — | 1.11% |
| 248 |
OPGOpenGradient
|
$0.1182 | $0.1217 | $0.1165 | $57.10万 | $2,847.54万 | -1.34% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 399 |
POWRPowerledger
|
$0.0552 | $0.056 | $0.0513 | $29.37万 | $3,164.36万 | 2.79% |
| 79 |
FILFilecoin
|
$0.878 | $0.8887 | $0.8512 | $308.24万 | $7.33亿 | 2.30% |
| 419 |
EDENOpenEden
|
$0.05508 | $0.0575 | $0.05416 | $27.43万 | $1,038.21万 | -0.22% |
| 32 |
AVAXAvalanche
|
$8.564 | $8.70 | $8.28 | $1,250.80万 | $37.86亿 | 2.37% |
| 667 |
VSTBVSTB
|
$140.05 | $142.23 | $134.36 | $4.58万 | — | 3.92% |
| 483 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.33万 | $5,748.70万 | 2.33% |
| 156 |
BONKBonk
|
$0.00000284 | $0.00000288 | $0.00000274 | $97.95万 | $2.48亿 | 2.16% |
| 307 |
NEIRONeiro
|
$0.00006223 | $0.00006282 | $0.00006029 | $42.80万 | $2,613.43万 | 1.88% |
| 567 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.79万 | $3,159.08万 | 3.01% |
| 687 |
KGSTKGST
|
$0.011242 | $0.011256 | $0.011237 | $2.43万 | — | -0.08% |
| 558 |
SQQQBSQQQB
|
$42.64 | $44.02 | $42.15 | $14.40万 | — | -0.23% |
| 54 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $659.36万 | $18.99亿 | 0.83% |
| 626 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $9.15万 | $1.14亿 | 2.17% |
| 651 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $7.21万 | $2,481.62万 | 0.67% |
相关站点
共 40 个
Injective _以太坊ETH价格
Official Trump _币种排行
Ripple USD _比特币
Worldcoin _加密货币行情
Aerodrome _以太坊ETH价格
应用链 _数字货币市值
United Stables _比特币
Near Protocol _数字货币市值
Internet _数字货币市值
MarsCoin _比特币行情
比特币
USDC _BTC行情
Cosmos Hub _以太坊ETH价格
应用链 _比特币行情
Pepe _以太坊ETH价格
SNXXB _以太坊ETH价格
THORChain _以太坊ETH价格
Cosmos Hub _比特币行情
Avalanche _以太坊ETH价格
大零币 _币种排行
Pump.fun _币种排行
United Stables _以太坊ETH价格
币安币 _BTC行情
Sui _数字货币市值
Near Protocol _数字货币市值
Plasma _加密货币行情
KORUB _数字货币市值
Aptos _比特币行情
Sui _比特币
AAPLB _数字货币市值
Official Trump _加密货币行情
Avalanche _比特币行情
QQQB _币种排行
USD1 _币种排行
Saga _比特币行情
Pudgy Penguins _比特币行情
Starknet _以太坊ETH价格
TQQQB _币种排行
TQQQB _比特币行情
Gram _加密货币行情