24H 最高$0.02622
24H 最低$0.02297
今日开盘$0.02429
24H 成交量$92.24万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
DCRDecred
|
$13.03 | $13.36 | $13.00 | $11.96万 | $2.29亿 | -1.74% |
| 668 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.52万 | — | 1.31% |
| 385 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1212 | $27.83万 | $2,324.49万 | -2.76% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 91 |
POWRPower Ledger
|
$0.0561 | $0.073 | $0.0556 | $215.35万 | $3,115.60万 | -17.62% |
| 81 |
FILFilecoin
|
$0.874 | $0.8855 | $0.8608 | $232.61万 | $7.36亿 | -0.37% |
| 396 |
EDENOpenEden
|
$0.05692 | $0.05734 | $0.05485 | $26.65万 | $1,039.03万 | 3.42% |
| 15 |
AVAXAvalanche
|
$8.691 | $9.06 | $8.58 | $2,235.41万 | $36.89亿 | 0.57% |
| 685 |
VSTBVSTB
|
$140.51 | $141.20 | $138.81 | $8,709.84 | — | 1.09% |
| 448 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.55万 | $2,208.91万 | -2.21% |
| 202 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000288 | $68.65万 | $2.26亿 | 0.68% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006358 | $0.0000649 | $0.00006282 | $32.00万 | $2,678.41万 | -0.87% |
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.26万 | $2,976.20万 | 0.00% |
| 661 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $2.17万 | — | 0.03% |
| 674 |
SQQQBSQQQB
|
$40.68 | $41.14 | $40.66 | $1.32万 | — | -0.95% |
| 51 |
ONDOOndo
|
$0.4034 | $0.4162 | $0.3989 | $541.80万 | $19.73亿 | -1.47% |
| 559 |
GLMGolem
|
$0.1106 | $0.1155 | $0.1104 | $11.08万 | $1.11亿 | -3.49% |
| 610 |
HIVEHIVE
|
$0.0463 | $0.0478 | $0.0459 | $6.09万 | $1,990.67万 | -2.32% |
相关站点
共 40 个
Holo _BTC行情
Litecoin _加密货币行情
Celo _数字货币市值
Aave _比特币
United Stables _以太坊ETH价格
Power Ledger _比特币
Ethena _数字货币市值
Pepe _比特币
Hemi _BTC行情
BIO Protocol _以太坊ETH价格
Aster _BTC行情
Nillion _数字货币市值
Near Protocol _比特币行情
KORUB _比特币
BitTensor _比特币
Kite _币种排行
LayerZero _BTC行情
BEAMX _比特币行情
Caldera _币种排行
Aave _以太坊ETH价格
CRCLB _加密货币行情
ZAMA _加密货币行情
Power Ledger _数字货币市值
TRON _币种排行
Bubblemaps _比特币行情
Gitcoin _币种排行
Kite _币种排行
Hashflow _比特币行情
Hedera _比特币
OFFICIAL TRUMP _数字货币市值
Gram _BTC行情
EUR _比特币
COTI _比特币
Holo _比特币
USDC _数字货币市值
SOXLB _以太坊ETH价格
Ethereum _加密货币行情
COTI _BTC行情
First Digital _比特币
Gravity _加密货币行情