24H 最高$0.04373
24H 最低$0.04176
今日开盘$0.04313
24H 成交量$75.58万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DCRDecred
|
$13.11 | $13.32 | $13.07 | $4.99万 | $2.33亿 | -0.15% |
| 666 |
BBBBBB
|
$8.42 | $8.47 | $8.36 | $1.01万 | — | 0.36% |
| 362 |
OPGOpenGradient
|
$0.1243 | $0.1293 | $0.1231 | $32.11万 | $2,360.07万 | -1.19% |
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 72 |
POWRPower Ledger
|
$0.0656 | $0.073 | $0.0556 | $274.50万 | $3,729.46万 | 12.14% |
| 83 |
FILFilecoin
|
$0.8765 | $0.8888 | $0.8638 | $227.99万 | $7.37亿 | 0.96% |
| 123 |
EDENOpenEden
|
$0.05589 | $0.0612 | $0.05467 | $132.55万 | $1,025.91万 | -4.20% |
| 15 |
AVAXAvalanche
|
$8.724 | $9.06 | $8.48 | $2,242.30万 | $37.12亿 | 2.56% |
| 680 |
VSTBVSTB
|
$139.15 | $139.56 | $138.65 | $6,150.38 | — | -0.13% |
| 437 |
AIGensyn
|
$0.018 | $0.0184 | $0.0177 | $21.18万 | $2,236.80万 | -0.55% |
| 215 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $67.71万 | $2.28亿 | -0.34% |
| 360 |
NEIROFirst Neiro On Ethereum
|
$0.00006407 | $0.0000649 | $0.00006359 | $32.62万 | $2,708.81万 | -0.08% |
| 584 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.13万 | $2,993.55万 | 2.35% |
| 637 |
KGSTKGST
|
$0.011234 | $0.011303 | $0.011233 | $2.57万 | — | -0.39% |
| 677 |
SQQQBSQQQB
|
$40.94 | $41.36 | $40.85 | $7,088.18 | — | -0.90% |
| 50 |
ONDOOndo
|
$0.4078 | $0.4162 | $0.4057 | $490.91万 | $20.01亿 | -1.12% |
| 346 |
GLMGolem
|
$0.1134 | $0.1191 | $0.1121 | $34.81万 | $1.14亿 | -2.33% |
| 581 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0466 | $7.57万 | $2,000.87万 | -1.69% |
相关站点
共 40 个
PancakeSwap _数字货币市值
牛来 _BTC行情
Bitcoin Cash _币种排行
Gravity _加密货币行情
Succinct _BTC行情
Worldcoin _币种排行
Celestia _加密货币行情
Gitcoin _比特币
ZAMA _比特币行情
Worldcoin _BTC行情
Amp _币种排行
Quant _币种排行
Pudgy Penguins _币种排行
ZAMA _加密货币行情
USDC _数字货币市值
Aptos _数字货币市值
Gravity _以太坊ETH价格
BEAMX _币种排行
Hashflow _数字货币市值
Bitcoin Cash _BTC行情
Bubblemaps _币种排行
Prometeus _BTC行情
Plume _BTC行情
Reserve Rights _以太坊ETH价格
XRP _比特币
Ethereum _加密货币行情
MARSCOIN _数字货币市值
Pudgy Penguins _比特币行情
Hyperliquid _币种排行
Zcash _数字货币市值
Lisk _加密货币行情
PAX Gold _数字货币市值
Plume _比特币
NFPrompt _比特币
PAX Gold _数字货币市值
Vanar Chain _数字货币市值
Celestia _比特币
Dash _比特币行情
Aptos _BTC行情
Sophon _比特币